Hangzhou Kaida Metal Catalyst And Compounds
凯大催化 BJ920974 Forward-adjusted BSE
5.67
+0.02
+0.35%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.60
High
5.69
Low
5.52
Prev close
5.65
Amplitude
3.01%
Volume
895.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.56
MA10
5.66
MA20
5.83
MA60
6.13
Hangzhou Kaida Metal Catalyst And Compounds
BJ920974
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-1.52M
Net main flow, 5 days
-2.40M
Net main flow, 10 days
-8.14M
Super-large orders 0 · Large orders -1.52M · Net main ratio -30.47%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.60 | 5.69 | 5.52 | 5.67 | 895K |
| 2 | 2026-11-05 | 5.51 | 5.66 | 5.50 | 5.65 | 1M |
| 3 | 2026-11-04 | 5.44 | 5.55 | 5.34 | 5.54 | 1M |
| 4 | 2026-11-03 | 5.49 | 5.54 | 5.37 | 5.44 | 944K |
| 5 | 2026-11-02 | 5.48 | 5.51 | 5.26 | 5.49 | 1M |
| 6 | 2026-10-30 | 5.66 | 5.66 | 5.42 | 5.48 | 1M |
| 7 | 2026-10-29 | 5.85 | 5.85 | 5.60 | 5.67 | 692K |
| 8 | 2026-10-28 | 5.86 | 5.90 | 5.78 | 5.85 | 674K |
| 9 | 2026-10-27 | 5.93 | 6.01 | 5.78 | 5.86 | 628K |
| 10 | 2026-10-26 | 5.86 | 6.00 | 5.85 | 5.97 | 644K |
| 11 | 2026-10-23 | 5.90 | 5.96 | 5.66 | 5.95 | 1M |
| 12 | 2026-10-22 | 5.94 | 6.04 | 5.80 | 5.92 | 788K |
52W
Data range
5.26
7.3%
10.85
High/low over the last 250 trading days, and where the price sits.
← Stocks