GVS Smart

视声智能 BJ920976 Forward-adjusted BSE
19.66 -0.59 -2.91%
Sectors
ThemeFacial Recognition +2.79% ThemeSecurity +2.88%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.62
High
19.99
Low
19.40
Prev close
20.25
Amplitude
2.91%
Volume
690.1K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
19.92
MA10
20.92
MA20
22.67
MA60
20.89
🕰 Time machine Pick a date to see history up to that day
GVS Smart BJ920976
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.11M
Net main flow, 5 days
-16.89M
Net main flow, 10 days
-25.24M

Super-large orders 0 · Large orders -3.11M · Net main ratio -21.77%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.62 19.99 19.40 19.66 690K
2 2026-11-05 19.93 20.90 19.60 20.25 1M
3 2026-11-04 19.73 20.17 19.28 20.00 874K
4 2026-11-03 19.96 20.39 19.30 19.60 732K
5 2026-11-02 20.37 20.69 19.80 20.08 661K
6 2026-10-30 20.34 20.87 19.81 19.99 853K
7 2026-10-29 22.83 22.85 20.56 20.66 1M
8 2026-10-28 22.28 23.37 22.27 22.84 1M
9 2026-10-27 24.10 24.19 22.31 22.58 1M
10 2026-10-26 25.66 25.86 23.50 23.50 2M
11 2026-10-23 24.00 26.10 23.60 25.92 2M
12 2026-10-22 25.04 26.90 24.35 24.52 1M

52W

Data range
14.51 20.7% 39.41

High/low over the last 250 trading days, and where the price sits.

← Stocks