Hubei Kait Automotive Electronic & Electrical Systems

开特股份 BJ920978 Forward-adjusted BSE
17.43 -0.62 -3.43%
Sectors
ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeVehicle Thermal Management -2.14% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.55
High
17.89
Low
17.38
Prev close
18.05
Amplitude
2.83%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.48
MA10
18.41
MA20
18.46
MA60
18.72
🕰 Time machine Pick a date to see history up to that day
Hubei Kait Automotive Electronic & Electrical Systems BJ920978
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.59M
Net main flow, 5 days
-26.17M
Net main flow, 10 days
-23.82M

Super-large orders 0 · Large orders -2.59M · Net main ratio -7.88%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.55 17.89 17.38 17.43 2M
2 2026-11-05 17.21 18.20 17.18 18.05 2M
3 2026-11-04 17.01 17.52 16.65 17.42 2M
4 2026-11-03 17.46 17.85 17.01 17.03 2M
5 2026-11-02 18.24 18.38 17.38 17.45 3M
6 2026-10-30 18.28 19.15 18.01 18.06 3M
7 2026-10-29 19.85 20.42 18.32 18.44 3M
8 2026-10-28 19.87 20.89 19.71 20.20 4M
9 2026-10-27 19.64 21.11 19.64 20.07 3M
10 2026-10-26 19.56 20.65 19.51 19.91 3M
11 2026-10-23 18.00 19.60 17.90 19.56 3M
12 2026-10-22 18.60 19.04 18.02 18.26 2M

52W

Data range
16.56 3.1% 45.03

High/low over the last 250 trading days, and where the price sits.

← Stocks