AnHui Jing Sai Technology

晶赛科技 BJ920981 Forward-adjusted BSE
23.69 -0.95 -3.86%
Sectors
ThemeLithography Equipment -3.28% ThemeHiSilicon Concept -2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.64
High
23.99
Low
22.64
Prev close
24.64
Amplitude
5.48%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.13
MA10
25.01
MA20
26.54
MA60
28.67
🕰 Time machine Pick a date to see history up to that day
AnHui Jing Sai Technology BJ920981
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.49M
Net main flow, 5 days
-6.53M
Net main flow, 10 days
-34.55M

Super-large orders 0 · Large orders -1.49M · Net main ratio -5.69%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.64 23.99 22.64 23.69 1M
2 2026-11-05 24.01 25.18 23.90 24.64 2M
3 2026-11-04 23.45 24.51 23.06 24.38 2M
4 2026-11-03 24.55 24.78 23.30 23.38 1M
5 2026-11-02 24.11 24.88 23.81 24.57 1M
6 2026-10-30 24.70 25.60 24.00 24.00 1M
7 2026-10-29 26.51 27.01 25.30 25.30 1M
8 2026-10-28 26.26 27.15 26.26 27.05 1M
9 2026-10-27 27.59 27.60 26.09 26.14 1M
10 2026-10-26 27.20 27.74 26.92 27.00 1M
11 2026-10-23 26.69 27.90 25.98 27.88 2M
12 2026-10-22 27.66 27.99 26.60 27.18 2M

52W

Data range
22.64 3.3% 54.90

High/low over the last 250 trading days, and where the price sits.

← Stocks