Shanxi Jinbo Bio-Pharmaceutical

锦波生物 BJ920982 Forward-adjusted BSE
149.88 +11.18 +8.06%
Sectors
Theme创新药 +2.22% ThemeMedical Aesthetics +1.79% ThemeSynthetic Biology +2.48% ThemeRecombinant Protein +2.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
139.60
High
150.85
Low
139.60
Prev close
138.70
Amplitude
8.11%
Volume
2.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
140.38
MA10
143.75
MA20
141.53
MA60
129.31
🕰 Time machine Pick a date to see history up to that day
Shanxi Jinbo Bio-Pharmaceutical BJ920982
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-12.35M
Net main flow, 5 days
-56.14M
Net main flow, 10 days
-97.30M

Super-large orders -4.45M · Large orders -7.90M · Net main ratio -5.65%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 139.60 150.85 139.60 149.88 2M
2 2026-11-04 139.03 142.99 135.00 138.70 2M
3 2026-11-03 137.00 143.99 136.68 139.65 2M
4 2026-11-02 136.08 138.99 132.26 138.26 1M
5 2026-10-30 140.00 140.99 133.37 135.40 2M
6 2026-10-29 139.30 147.66 138.50 141.99 2M
7 2026-10-28 148.39 151.78 141.70 144.00 2M
8 2026-10-27 147.08 154.80 145.52 148.39 2M
9 2026-10-26 150.90 162.00 146.53 149.00 2M
10 2026-10-23 163.00 168.60 150.00 152.25 3M
11 2026-10-22 154.26 169.72 152.22 163.99 3M
12 2026-10-21 150.88 159.50 148.88 154.25 2M

52W

Data range
110.38 22.7% 284.61

High/low over the last 250 trading days, and where the price sits.

← Stocks