Tangshan Haitai New Energy Technology
海泰新能 BJ920985 Forward-adjusted BSE
5.03
-0.25
-4.73%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.90
High
5.34
Low
4.90
Prev close
5.28
Amplitude
8.33%
Volume
16.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.67
MA10
4.54
MA20
4.59
MA60
4.64
Tangshan Haitai New Energy Technology
BJ920985
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-839.89K
Net main flow, 5 days
-2.98M
Net main flow, 10 days
-9.82M
Super-large orders 0 · Large orders -839.89K · Net main ratio -6.94%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.90 | 5.34 | 4.90 | 5.03 | 16M |
| 2 | 2026-11-05 | 4.78 | 5.80 | 4.70 | 5.28 | 24M |
| 3 | 2026-11-04 | 4.26 | 4.68 | 4.19 | 4.53 | 8M |
| 4 | 2026-11-03 | 4.23 | 4.46 | 4.20 | 4.28 | 3M |
| 5 | 2026-11-02 | 4.27 | 4.32 | 4.14 | 4.25 | 3M |
| 6 | 2026-10-30 | 4.35 | 4.41 | 4.19 | 4.20 | 2M |
| 7 | 2026-10-29 | 4.45 | 4.55 | 4.35 | 4.35 | 1M |
| 8 | 2026-10-28 | 4.46 | 4.53 | 4.36 | 4.47 | 2M |
| 9 | 2026-10-27 | 4.55 | 4.62 | 4.40 | 4.41 | 2M |
| 10 | 2026-10-26 | 4.45 | 4.62 | 4.45 | 4.56 | 2M |
| 11 | 2026-10-23 | 4.39 | 4.53 | 4.28 | 4.52 | 2M |
| 12 | 2026-10-22 | 4.54 | 4.57 | 4.42 | 4.44 | 2M |
52W
Data range
4.14
14.3%
10.35
High/low over the last 250 trading days, and where the price sits.
← Stocks