Zhongke Meiling Cryogenics

中科美菱 BJ920992 Forward-adjusted BSE
10.65 -0.14 -1.30%
Sectors
ThemeCold Chain Logistics +1.55%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.44
High
10.75
Low
10.44
Prev close
10.79
Amplitude
2.87%
Volume
348.0K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.60
MA10
10.78
MA20
11.59
MA60
11.78
🕰 Time machine Pick a date to see history up to that day
Zhongke Meiling Cryogenics BJ920992
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.08M
Net main flow, 5 days
+1.25M
Net main flow, 10 days
-8.55M

Super-large orders 0 · Large orders -4.08M · Net main ratio -39.77%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.44 10.75 10.44 10.65 348K
2 2026-11-05 10.59 10.94 10.51 10.79 1M
3 2026-11-04 10.44 10.69 10.31 10.56 812K
4 2026-11-03 10.54 11.10 10.35 10.48 969K
5 2026-11-02 10.41 10.70 10.30 10.54 882K
6 2026-10-30 10.60 10.98 10.30 10.33 1M
7 2026-10-29 11.25 11.35 10.65 10.68 1M
8 2026-10-28 11.10 11.35 11.03 11.35 573K
9 2026-10-27 11.36 11.55 11.10 11.10 1M
10 2026-10-26 11.60 11.89 11.24 11.36 2M
11 2026-10-23 11.69 11.97 11.32 11.79 2M
12 2026-10-22 11.91 12.15 11.73 11.78 743K

52W

Data range
10.30 2.8% 22.98

High/low over the last 250 trading days, and where the price sits.

← Stocks