Sichuan Xinjinlu Group

000510 SH000510 Forward-adjusted
4,914.08 -88.10 -1.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4,866.95
High
4,947.49
Low
4,864.13
Prev close
5,002.18
Amplitude
1.67%
Volume
254.6M
Trading days
29
Data range
2026-09-21 ~ 2026-11-06
MA5
4,909.58
MA10
4,907.66
MA20
4,993.30
MA60
—
🕰 Time machine Pick a date to see history up to that day
Sichuan Xinjinlu Group SH000510
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4,866.95 4,947.49 4,864.13 4,914.08 255M
2 2026-11-05 4,921.56 5,042.75 4,921.56 5,002.18 32B
3 2026-11-04 4,822.26 4,973.11 4,797.87 4,966.07 32B
4 2026-11-03 4,826.64 4,864.28 4,785.72 4,821.21 30B
5 2026-11-02 4,821.98 4,871.55 4,785.94 4,844.36 30B
6 2026-10-30 4,804.28 4,893.38 4,787.50 4,793.31 26B
7 2026-10-29 4,944.30 4,944.30 4,876.83 4,884.90 23B
8 2026-10-28 4,948.77 4,971.94 4,919.49 4,959.56 22B
9 2026-10-27 4,997.87 5,008.09 4,901.61 4,901.61 22B
10 2026-10-26 4,975.41 5,000.39 4,935.96 4,989.34 24B
11 2026-10-23 4,849.79 5,020.30 4,802.76 5,012.44 30B
12 2026-10-22 5,014.11 5,014.11 4,896.89 4,911.33 23B

52W

Data range
4,785.72 14.2% 5,686.72

High/low over the last 250 trading days, and where the price sits.

← Stocks