000680

SH000680 Forward-adjusted

1,564.67 +42.48 +2.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1,515.55

High

1,567.79

Low

1,512.78

Prev close

1,522.19

Amplitude

3.61%

Volume

4.3B

Trading days

Data range

2026-10-08 ~ 2026-11-11

MA5

1,526.52

MA10

1,491.65

MA20

1,533.32

MA60

—

🕰 Time machine Pick a date to see history up to that day

000680 SH000680

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-11-11	1,515.55	1,567.79	1,512.78	1,564.67	4B
2	2026-11-10	1,540.02	1,544.93	1,519.18	1,522.19	4B
3	2026-11-09	1,518.16	1,527.27	1,496.56	1,502.98	4B
4	2026-11-06	1,463.95	1,530.06	1,463.95	1,496.36	5B
5	2026-11-05	1,490.56	1,586.89	1,490.56	1,546.42	7B
6	2026-11-04	1,392.77	1,528.54	1,387.93	1,525.31	6B
7	2026-11-03	1,440.27	1,444.25	1,374.57	1,387.95	5B
8	2026-11-02	1,443.62	1,476.39	1,408.79	1,458.50	5B
9	2026-10-30	1,443.02	1,499.02	1,421.31	1,421.31	5B
10	2026-10-29	1,543.60	1,546.88	1,487.16	1,490.79	4B
11	2026-10-28	1,543.56	1,578.88	1,524.81	1,560.38	5B
12	2026-10-27	1,591.28	1,596.13	1,511.61	1,511.95	4B

Data range

1,374.57 43.2% 1,814.97

High/low over the last 250 trading days, and where the price sits.

← Stocks