Sinopec Oilfield Equipment

000852 SH000852 Forward-adjusted
6,505.35 -144.79 -2.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6,413.94
High
6,597.06
Low
6,413.94
Prev close
6,650.14
Amplitude
2.75%
Volume
218.3M
Trading days
26
Data range
2026-09-24 ~ 2026-11-06
MA5
6,443.57
MA10
6,439.39
MA20
6,613.13
MA60
—
🕰 Time machine Pick a date to see history up to that day
Sinopec Oilfield Equipment SH000852
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6,413.94 6,597.06 6,413.94 6,505.35 218M
2 2026-11-05 6,462.29 6,700.84 6,460.45 6,650.14 25B
3 2026-11-04 6,233.05 6,523.62 6,209.01 6,511.81 27B
4 2026-11-03 6,288.47 6,371.20 6,184.04 6,221.23 22B
5 2026-11-02 6,197.38 6,373.94 6,136.52 6,329.34 25B
6 2026-10-30 6,243.98 6,428.58 6,161.23 6,161.23 24B
7 2026-10-29 6,538.05 6,538.05 6,378.01 6,378.78 22B
8 2026-10-28 6,487.84 6,634.76 6,444.21 6,578.10 21B
9 2026-10-27 6,664.61 6,717.99 6,427.17 6,427.17 20B
10 2026-10-26 6,684.93 6,704.68 6,589.13 6,630.78 20B
11 2026-10-23 6,480.18 6,753.34 6,301.81 6,734.55 25B
12 2026-10-22 6,782.28 6,782.90 6,578.27 6,578.27 19B

52W

Data range
6,136.52 23.2% 7,725.52

High/low over the last 250 trading days, and where the price sits.

← Stocks