CSI 500 Index

中证500 SH000905 Forward-adjusted INDEX
6,597.35 -143.58 -2.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6,512.13
High
6,692.45
Low
6,512.13
Prev close
6,740.93
Amplitude
2.67%
Volume
145.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6,541.52
MA10
6,529.25
MA20
6,697.26
MA60
7,408.42
🕰 Time machine Pick a date to see history up to that day
CSI 500 Index SH000905
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6,512.13 6,692.45 6,512.13 6,597.35 145M
2 2026-11-05 6,557.88 6,819.12 6,557.84 6,740.93 18B
3 2026-11-04 6,334.05 6,635.58 6,313.89 6,622.03 19B
4 2026-11-03 6,373.95 6,446.14 6,292.31 6,327.05 16B
5 2026-11-02 6,309.16 6,469.30 6,253.79 6,420.23 18B
6 2026-10-30 6,318.16 6,483.01 6,266.19 6,266.19 16B
7 2026-10-29 6,604.65 6,604.65 6,450.54 6,453.72 14B
8 2026-10-28 6,572.80 6,694.67 6,534.65 6,640.89 13B
9 2026-10-27 6,745.72 6,784.25 6,511.37 6,511.42 12B
10 2026-10-26 6,756.46 6,787.32 6,674.40 6,712.73 13B
11 2026-10-23 6,559.61 6,835.39 6,440.29 6,814.44 17B
12 2026-10-22 6,841.53 6,842.87 6,652.78 6,655.25 13B

52W

Data range
6,253.79 11.9% 9,147.56

High/low over the last 250 trading days, and where the price sits.

← Stocks