Harbin Electric Corporation Jiamusi Electric Machine

000922 SH000922 Forward-adjusted
5,532.07 +14.26 +0.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5,475.83
High
5,547.15
Low
5,460.31
Prev close
5,517.81
Amplitude
1.57%
Volume
6.0B
Trading days
71
Data range
2026-07-23 ~ 2026-11-06
MA5
5,564.65
MA10
5,542.45
MA20
5,547.46
MA60
5,561.48
🕰 Time machine Pick a date to see history up to that day
Harbin Electric Corporation Jiamusi Electric Machine SH000922
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5,475.83 5,547.15 5,460.31 5,532.07 6B
2 2026-11-05 5,554.84 5,554.84 5,488.54 5,517.81 7B
3 2026-11-04 5,584.61 5,646.01 5,578.90 5,590.82 7B
4 2026-11-03 5,578.69 5,602.76 5,491.61 5,594.87 8B
5 2026-11-02 5,570.54 5,635.21 5,561.45 5,587.66 8B
6 2026-10-30 5,537.90 5,618.11 5,501.67 5,592.45 7B
7 2026-10-29 5,504.76 5,556.90 5,498.43 5,546.77 6B
8 2026-10-28 5,504.29 5,527.75 5,463.33 5,499.33 6B
9 2026-10-27 5,454.16 5,532.45 5,446.97 5,497.74 6B
10 2026-10-26 5,378.41 5,470.34 5,375.84 5,465.01 6B
11 2026-10-23 5,377.22 5,403.11 5,328.30 5,398.82 7B
12 2026-10-22 5,496.21 5,496.21 5,397.45 5,405.75 6B

52W

Data range
5,328.30 44.5% 5,786.14

High/low over the last 250 trading days, and where the price sits.

← Stocks