159770

SH159770 Forward-adjusted

0.94 +0.01 +1.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

0.92

High

0.94

Low

0.92

Prev close

0.92

Amplitude

2.71%

Volume

146.1M

Trading days

Data range

2026-09-29 ~ 2026-11-11

MA5

0.92

MA10

0.90

MA20

0.88

MA60

—

🕰 Time machine Pick a date to see history up to that day

159770 SH159770

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-11-11	0.92	0.94	0.92	0.94	146M
2	2026-11-10	0.92	0.94	0.92	0.92	148M
3	2026-11-09	0.91	0.93	0.90	0.91	140M
4	2026-11-06	0.90	0.91	0.89	0.90	174M
5	2026-11-05	0.89	0.93	0.89	0.92	158M
6	2026-11-04	0.86	0.91	0.85	0.91	239M
7	2026-11-03	0.87	0.88	0.86	0.86	171M
8	2026-11-02	0.86	0.89	0.84	0.88	235M
9	2026-10-30	0.88	0.91	0.86	0.86	167M
10	2026-10-29	0.91	0.92	0.89	0.89	161M
11	2026-10-28	0.88	0.94	0.88	0.92	266M
12	2026-10-27	0.91	0.92	0.88	0.88	137M

Data range

0.81 96.2% 0.94

High/low over the last 250 trading days, and where the price sits.

← Stocks