510300
SH510300 Forward-adjusted R Margin-eligible
4.12
-0.07
-1.69%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.11
High
4.17
Low
4.10
Prev close
4.20
Amplitude
1.76%
Volume
1.3B
Trading days
29
Data range
2026-09-21 ~ 2026-11-06
MA5
4.13
MA10
4.13
MA20
4.19
MA60
—
510300
SH510300
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+156.15M
Net main flow, 5 days
+3.98B
Net main flow, 10 days
+7.81B
Super-large orders +16.56M · Large orders +139.59M · Net main ratio +0.82%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.11 | 4.17 | 4.10 | 4.12 | 1B |
| 2 | 2026-11-05 | 4.15 | 4.22 | 4.15 | 4.20 | 2B |
| 3 | 2026-11-04 | 4.09 | 4.19 | 4.06 | 4.18 | 3B |
| 4 | 2026-11-03 | 4.08 | 4.11 | 4.04 | 4.09 | 5B |
| 5 | 2026-11-02 | 4.08 | 4.12 | 4.07 | 4.09 | 3B |
| 6 | 2026-10-30 | 4.06 | 4.13 | 4.05 | 4.07 | 2B |
| 7 | 2026-10-29 | 4.15 | 4.15 | 4.10 | 4.11 | 2B |
| 8 | 2026-10-28 | 4.16 | 4.17 | 4.13 | 4.15 | 1B |
| 9 | 2026-10-27 | 4.19 | 4.19 | 4.12 | 4.12 | 1B |
| 10 | 2026-10-26 | 4.16 | 4.19 | 4.13 | 4.18 | 2B |
| 11 | 2026-10-23 | 4.08 | 4.19 | 4.03 | 4.18 | 4B |
| 12 | 2026-10-22 | 4.19 | 4.19 | 4.10 | 4.11 | 4B |
52W
Data range
4.03
14.8%
4.66
High/low over the last 250 trading days, and where the price sits.
← Stocks