510500

SH510500 Forward-adjusted R Margin-eligible
6.75 +0.08 +1.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.66
High
6.78
Low
6.64
Prev close
6.67
Amplitude
2.07%
Volume
539.8M
Trading days
24
Data range
2026-10-09 ~ 2026-11-11
MA5
6.69
MA10
6.58
MA20
6.67
MA60
—
🕰 Time machine Pick a date to see history up to that day
510500 SH510500
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-592.27M
Net main flow, 5 days
+637.88M
Net main flow, 10 days
+828.12M

Super-large orders -552.77M · Large orders -39.50M · Net main ratio -5.49%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 6.66 6.78 6.64 6.75 540M
2 2026-11-10 6.70 6.73 6.67 6.69 233M
3 2026-11-09 6.69 6.74 6.61 6.61 507M
4 2026-11-06 6.60 6.73 6.58 6.63 540M
5 2026-11-05 6.60 6.85 6.59 6.78 820M
6 2026-11-04 6.37 6.69 6.35 6.66 2B
7 2026-11-03 6.42 6.49 6.33 6.38 2B
8 2026-11-02 6.35 6.52 6.29 6.46 1B
9 2026-10-30 6.38 6.53 6.30 6.31 616M
10 2026-10-29 6.65 6.65 6.49 6.49 722M
11 2026-10-28 6.60 6.74 6.57 6.67 607M
12 2026-10-27 6.79 6.83 6.54 6.54 630M

52W

Data range
6.29 45.0% 7.31

High/low over the last 250 trading days, and where the price sits.

← Stocks