510880
SH510880 Forward-adjusted R Margin-eligible
3.37
+0.02
+0.69%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.34
High
3.38
Low
3.32
Prev close
3.35
Amplitude
1.88%
Volume
137.3M
Trading days
29
Data range
2026-09-21 ~ 2026-11-06
MA5
3.40
MA10
3.40
MA20
3.41
MA60
—
510880
SH510880
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+4.65M
Net main flow, 5 days
+514.37M
Net main flow, 10 days
+1.11B
Super-large orders +7.86M · Large orders -3.21M · Net main ratio +0.78%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.34 | 3.38 | 3.32 | 3.37 | 137M |
| 2 | 2026-11-05 | 3.41 | 3.41 | 3.34 | 3.35 | 405M |
| 3 | 2026-11-04 | 3.43 | 3.46 | 3.42 | 3.42 | 166M |
| 4 | 2026-11-03 | 3.44 | 3.44 | 3.37 | 3.44 | 176M |
| 5 | 2026-11-02 | 3.44 | 3.49 | 3.43 | 3.44 | 241M |
| 6 | 2026-10-30 | 3.42 | 3.47 | 3.40 | 3.46 | 290M |
| 7 | 2026-10-29 | 3.39 | 3.43 | 3.38 | 3.42 | 98M |
| 8 | 2026-10-28 | 3.40 | 3.41 | 3.36 | 3.38 | 241M |
| 9 | 2026-10-27 | 3.35 | 3.42 | 3.34 | 3.40 | 348M |
| 10 | 2026-10-26 | 3.31 | 3.36 | 3.30 | 3.36 | 110M |
| 11 | 2026-10-23 | 3.32 | 3.33 | 3.28 | 3.31 | 158M |
| 12 | 2026-10-22 | 3.39 | 3.39 | 3.33 | 3.33 | 131M |
52W
Data range
3.28
37.7%
3.52
High/low over the last 250 trading days, and where the price sits.
← Stocks