511010

SH511010 Forward-adjusted R Margin-eligible
141.34 -0.09 -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
141.40
High
141.43
Low
141.33
Prev close
141.43
Amplitude
0.07%
Volume
41.5M
Trading days
21
Data range
2026-10-12 ~ 2026-11-11
MA5
141.36
MA10
141.28
MA20
141.16
MA60
—
🕰 Time machine Pick a date to see history up to that day
511010 SH511010
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.87B
Net main flow, 5 days
-5.18B
Net main flow, 10 days
-561.91M

Super-large orders -1.91B · Large orders +36.97M · Net main ratio -45.48%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 141.40 141.43 141.33 141.34 42M
2 2026-11-06 141.38 141.45 141.36 141.45 18M
3 2026-11-05 141.33 141.38 141.32 141.35 13M
4 2026-11-04 141.31 141.37 141.31 141.35 3M
5 2026-11-03 141.20 141.31 141.17 141.31 29M
6 2026-11-02 141.12 141.19 141.03 141.17 4M
7 2026-10-30 141.29 141.31 141.10 141.12 11M
8 2026-10-29 141.23 141.29 141.20 141.29 43M
9 2026-10-28 141.20 141.22 141.17 141.22 48M
10 2026-10-27 141.16 141.21 141.15 141.20 33M
11 2026-10-26 141.16 141.18 141.14 141.17 18M
12 2026-10-23 141.12 141.17 141.12 141.16 36M

52W

Data range
140.74 84.6% 141.45

High/low over the last 250 trading days, and where the price sits.

← Stocks