511160

SH511160 Forward-adjusted R Margin-eligible
102.36 +0.03 +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
102.33
High
102.37
Low
102.33
Prev close
102.33
Amplitude
0.03%
Volume
202.6K
Trading days
26
Data range
2026-09-24 ~ 2026-11-06
MA5
102.32
MA10
102.28
MA20
102.24
MA60
—
🕰 Time machine Pick a date to see history up to that day
511160 SH511160
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+15.25M
Net main flow, 5 days
+115.98M
Net main flow, 10 days
-401.80M

Super-large orders 0 · Large orders +15.25M · Net main ratio +47.36%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 102.33 102.37 102.33 102.36 203K
2 2026-11-05 102.31 102.33 102.31 102.33 307K
3 2026-11-04 102.31 102.33 102.30 102.31 429K
4 2026-11-03 102.30 102.32 102.28 102.31 315K
5 2026-11-02 102.27 102.30 102.22 102.30 916K
6 2026-10-30 102.30 102.33 102.24 102.25 657K
7 2026-10-29 102.26 102.29 102.25 102.27 651K
8 2026-10-28 102.24 102.26 102.22 102.25 895K
9 2026-10-27 102.23 102.24 102.22 102.23 9M
10 2026-10-26 102.23 102.23 102.22 102.23 3M
11 2026-10-23 102.23 102.23 102.21 102.22 428K
12 2026-10-22 102.22 102.22 102.21 102.21 584K

52W

Data range
102.09 98.5% 102.37

High/low over the last 250 trading days, and where the price sits.

← Stocks