511880

SH511880 Forward-adjusted
100.95 +0.02 +0.02%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
100.95
High
100.95
Low
100.95
Prev close
100.93
Amplitude
0.01%
Volume
349.9M
Trading days
28
Data range
2026-09-22 ~ 2026-11-06
MA5
100.94
MA10
100.93
MA20
100.91
MA60
—
🕰 Time machine Pick a date to see history up to that day
511880 SH511880
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.06B
Net main flow, 5 days
-8.97B
Net main flow, 10 days
-16.83B

Super-large orders +1.08B · Large orders -20.22M · Net main ratio +4.08%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 100.95 100.95 100.95 100.95 350M
2 2026-11-05 100.93 100.94 100.91 100.93 333M
3 2026-11-04 100.93 100.94 100.92 100.93 362M
4 2026-11-03 100.93 100.94 100.93 100.94 257M
5 2026-11-02 100.93 100.94 100.93 100.93 383M
6 2026-10-30 100.93 100.96 100.93 100.95 360M
7 2026-10-29 100.91 100.93 100.91 100.92 258M
8 2026-10-28 100.91 100.91 100.90 100.91 355M
9 2026-10-27 100.91 100.92 100.91 100.91 305M
10 2026-10-26 100.91 100.92 100.91 100.91 302M
11 2026-10-23 100.92 100.92 100.90 100.91 423M
12 2026-10-22 100.90 100.92 100.90 100.92 301M

52W

Data range
100.79 94.3% 100.96

High/low over the last 250 trading days, and where the price sits.

← Stocks