512480

SH512480 Forward-adjusted R Margin-eligible
0.81 +0.02 +3.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.78
High
0.81
Low
0.78
Prev close
0.79
Amplitude
4.08%
Volume
1.5B
Trading days
24
Data range
2026-10-09 ~ 2026-11-11
MA5
0.79
MA10
0.76
MA20
0.79
MA60
—
🕰 Time machine Pick a date to see history up to that day
512480 SH512480
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+7.90M
Net main flow, 5 days
+177.72M
Net main flow, 10 days
+71.09M

Super-large orders -167.92M · Large orders +175.82M · Net main ratio +0.64%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.78 0.81 0.78 0.81 1B
2 2026-11-10 0.80 0.80 0.78 0.79 1B
3 2026-11-09 0.79 0.79 0.77 0.78 991M
4 2026-11-06 0.76 0.80 0.76 0.78 2B
5 2026-11-05 0.76 0.83 0.76 0.80 2B
6 2026-11-04 0.70 0.77 0.70 0.77 2B
7 2026-11-03 0.73 0.73 0.69 0.70 2B
8 2026-11-02 0.73 0.75 0.72 0.74 2B
9 2026-10-30 0.73 0.76 0.72 0.72 2B
10 2026-10-29 0.79 0.79 0.76 0.76 1B
11 2026-10-28 0.78 0.81 0.78 0.80 2B
12 2026-10-27 0.81 0.82 0.76 0.77 1B

52W

Data range
0.69 50.9% 0.92

High/low over the last 250 trading days, and where the price sits.

← Stocks