512760

SH512760 Forward-adjusted R Margin-eligible
0.87 +0.01 +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.87
High
0.91
Low
0.87
Prev close
0.87
Amplitude
5.55%
Volume
627.2M
Trading days
25
Data range
2026-10-09 ~ 2026-11-12
MA5
0.85
MA10
0.82
MA20
0.84
MA60
—
🕰 Time machine Pick a date to see history up to that day
512760 SH512760
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-69.09M
Net main flow, 5 days
-159.59M
Net main flow, 10 days
-140.53M

Super-large orders -47.01M · Large orders -22.08M · Net main ratio -18.35%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-12 0.87 0.91 0.87 0.87 627M
2 2026-11-11 0.83 0.87 0.83 0.87 371M
3 2026-11-10 0.85 0.86 0.84 0.84 293M
4 2026-11-09 0.84 0.84 0.83 0.83 293M
5 2026-11-06 0.81 0.85 0.81 0.83 709M
6 2026-11-05 0.81 0.89 0.81 0.86 744M
7 2026-11-04 0.76 0.83 0.76 0.83 630M
8 2026-11-03 0.79 0.79 0.75 0.76 491M
9 2026-11-02 0.79 0.81 0.77 0.79 459M
10 2026-10-30 0.79 0.82 0.77 0.77 485M
11 2026-10-29 0.85 0.85 0.81 0.81 419M
12 2026-10-28 0.84 0.86 0.83 0.85 766M

52W

Data range
0.75 52.8% 0.98

High/low over the last 250 trading days, and where the price sits.

← Stocks