512800

SH512800 Forward-adjusted R Margin-eligible
0.89 +0.01 +0.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.87
High
0.89
Low
0.87
Prev close
0.88
Amplitude
1.94%
Volume
2.0B
Trading days
27
Data range
2026-09-24 ~ 2026-11-09
MA5
0.88
MA10
0.88
MA20
0.87
MA60
—
🕰 Time machine Pick a date to see history up to that day
512800 SH512800
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-151.22M
Net main flow, 5 days
+185.45M
Net main flow, 10 days
+1.99B

Super-large orders -85.20M · Large orders -66.02M · Net main ratio -12.95%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 0.87 0.89 0.87 0.89 2B
2 2026-11-06 0.87 0.88 0.87 0.88 1B
3 2026-11-05 0.87 0.87 0.86 0.87 2B
4 2026-11-04 0.88 0.88 0.87 0.87 1B
5 2026-11-03 0.89 0.89 0.86 0.88 1B
6 2026-11-02 0.89 0.90 0.88 0.89 1B
7 2026-10-30 0.89 0.89 0.88 0.89 1B
8 2026-10-29 0.88 0.89 0.87 0.89 1B
9 2026-10-28 0.88 0.88 0.86 0.87 1B
10 2026-10-27 0.86 0.88 0.86 0.88 3B
11 2026-10-26 0.85 0.87 0.85 0.86 2B
12 2026-10-23 0.86 0.87 0.85 0.85 2B

52W

Data range
0.83 74.6% 0.90

High/low over the last 250 trading days, and where the price sits.

← Stocks