513500

SH513500 Forward-adjusted R Margin-eligible
2.66 +0.01 +0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.65
High
2.67
Low
2.64
Prev close
2.65
Amplitude
0.90%
Volume
87.9M
Trading days
23
Data range
2026-10-12 ~ 2026-11-11
MA5
2.63
MA10
2.64
MA20
2.64
MA60
—
🕰 Time machine Pick a date to see history up to that day
513500 SH513500
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+161.55M
Net main flow, 5 days
+320.04M
Net main flow, 10 days
+597.11M

Super-large orders +28.33M · Large orders +133.21M · Net main ratio +28.70%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 2.65 2.67 2.64 2.66 88M
2 2026-11-10 2.66 2.66 2.64 2.65 91M
3 2026-11-09 2.59 2.61 2.59 2.60 102M
4 2026-11-06 2.51 2.59 2.51 2.59 237M
5 2026-11-05 2.63 2.66 2.63 2.65 155M
6 2026-11-04 2.59 2.63 2.57 2.61 202M
7 2026-11-03 2.65 2.65 2.58 2.59 216M
8 2026-11-02 2.64 2.65 2.62 2.65 112M
9 2026-10-30 2.66 2.66 2.65 2.66 88M
10 2026-10-29 2.70 2.70 2.68 2.69 66M
11 2026-10-28 2.70 2.71 2.68 2.70 142M
12 2026-10-27 2.63 2.68 2.63 2.66 209M

52W

Data range
2.51 60.4% 2.76

High/low over the last 250 trading days, and where the price sits.

← Stocks