513920

SH513920 Forward-adjusted R Margin-eligible
1.57 -0.02 -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.58
High
1.59
Low
1.57
Prev close
1.59
Amplitude
1.26%
Volume
78.2M
Trading days
25
Data range
2026-10-09 ~ 2026-11-12
MA5
1.58
MA10
1.57
MA20
1.55
MA60
—
🕰 Time machine Pick a date to see history up to that day
513920 SH513920
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+2.86M
Net main flow, 5 days
+19.81M
Net main flow, 10 days
-96.78M

Super-large orders -5.20M · Large orders +8.06M · Net main ratio +3.55%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-12 1.58 1.59 1.57 1.57 78M
2 2026-11-11 1.58 1.59 1.58 1.59 47M
3 2026-11-10 1.59 1.59 1.58 1.59 27M
4 2026-11-09 1.58 1.59 1.58 1.59 94M
5 2026-11-06 1.58 1.59 1.57 1.58 75M
6 2026-11-05 1.58 1.58 1.57 1.58 106M
7 2026-11-04 1.56 1.58 1.56 1.58 67M
8 2026-11-03 1.55 1.56 1.53 1.56 52M
9 2026-11-02 1.56 1.58 1.55 1.55 56M
10 2026-10-30 1.54 1.57 1.53 1.56 93M
11 2026-10-29 1.52 1.54 1.52 1.53 26M
12 2026-10-28 1.51 1.52 1.51 1.52 20M

52W

Data range
1.48 73.3% 1.60

High/low over the last 250 trading days, and where the price sits.

← Stocks