513980

SH513980 Forward-adjusted R Margin-eligible

0.51 -0.01 -2.67%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

0.52

High

0.52

Low

0.51

Prev close

0.52

Amplitude

2.10%

Volume

496.9M

Trading days

Data range

2026-10-20 ~ 2026-11-12

MA5

0.52

MA10

0.52

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

513980 SH513980

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-11-12	0.52	0.52	0.51	0.51	497M
2	2026-11-11	0.52	0.53	0.52	0.52	713M
3	2026-11-10	0.53	0.53	0.53	0.53	762M
4	2026-11-09	0.54	0.54	0.53	0.53	558M
5	2026-11-06	0.53	0.54	0.52	0.53	640M
6	2026-11-05	0.52	0.55	0.52	0.54	1B
7	2026-11-04	0.50	0.52	0.49	0.52	1B
8	2026-11-03	0.50	0.51	0.50	0.50	730M
9	2026-11-02	0.49	0.51	0.49	0.50	762M
10	2026-10-30	0.49	0.50	0.49	0.49	685M
11	2026-10-29	0.50	0.50	0.49	0.49	582M
12	2026-10-28	0.50	0.51	0.50	0.50	743M

Data range

0.49 41.0% 0.55

High/low over the last 250 trading days, and where the price sits.

← Stocks