515080

SH515080 Forward-adjusted R Margin-eligible
1.56 0.00 -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.56
High
1.57
Low
1.56
Prev close
1.56
Amplitude
0.51%
Volume
131.8M
Trading days
24
Data range
2026-10-09 ~ 2026-11-11
MA5
1.56
MA10
1.57
MA20
1.56
MA60
—
🕰 Time machine Pick a date to see history up to that day
515080 SH515080
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+28.91M
Net main flow, 5 days
+105.68M
Net main flow, 10 days
-1.70M

Super-large orders +59.85M · Large orders -30.93M · Net main ratio +6.03%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 1.56 1.57 1.56 1.56 132M
2 2026-11-10 1.57 1.57 1.56 1.56 142M
3 2026-11-09 1.56 1.58 1.56 1.57 160M
4 2026-11-06 1.55 1.57 1.54 1.56 176M
5 2026-11-05 1.57 1.57 1.55 1.56 361M
6 2026-11-04 1.58 1.59 1.58 1.58 340M
7 2026-11-03 1.58 1.58 1.55 1.58 305M
8 2026-11-02 1.58 1.59 1.57 1.58 267M
9 2026-10-30 1.57 1.59 1.56 1.58 261M
10 2026-10-29 1.55 1.57 1.55 1.57 166M
11 2026-10-28 1.56 1.56 1.54 1.55 183M
12 2026-10-27 1.54 1.56 1.54 1.56 240M

52W

Data range
1.51 57.0% 1.61

High/low over the last 250 trading days, and where the price sits.

← Stocks