518880

SH518880 Forward-adjusted R Margin-eligible
8.25 -0.17 -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.32
High
8.32
Low
8.23
Prev close
8.42
Amplitude
1.08%
Volume
457.5M
Trading days
26
Data range
2026-09-24 ~ 2026-11-06
MA5
8.17
MA10
8.17
MA20
8.32
MA60
—
🕰 Time machine Pick a date to see history up to that day
518880 SH518880
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+138.93M
Net main flow, 5 days
+632.92M
Net main flow, 10 days
+2.04B

Super-large orders +223.56M · Large orders -84.63M · Net main ratio +4.00%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.32 8.32 8.23 8.25 458M
2 2026-11-05 8.40 8.45 8.38 8.42 919M
3 2026-11-04 8.06 8.23 8.02 8.23 858M
4 2026-11-03 8.07 8.07 7.99 7.99 434M
5 2026-11-02 7.95 7.97 7.93 7.94 422M
6 2026-10-30 8.16 8.18 8.11 8.12 337M
7 2026-10-29 8.28 8.29 8.20 8.22 299M
8 2026-10-28 8.28 8.29 8.22 8.23 268M
9 2026-10-27 8.18 8.21 8.17 8.17 306M
10 2026-10-26 8.16 8.21 8.13 8.19 342M
11 2026-10-23 8.22 8.23 8.14 8.20 683M
12 2026-10-22 8.41 8.43 8.31 8.36 537M

52W

Data range
7.93 35.5% 8.85

High/low over the last 250 trading days, and where the price sits.

← Stocks