562500

SH562500 Forward-adjusted R Margin-eligible
0.91 +0.01 +1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.89
High
0.91
Low
0.89
Prev close
0.89
Amplitude
2.58%
Volume
774.2M
Trading days
25
Data range
2026-09-29 ~ 2026-11-11
MA5
0.88
MA10
0.87
MA20
0.85
MA60
—
🕰 Time machine Pick a date to see history up to that day
562500 SH562500
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-54.18M
Net main flow, 5 days
-107.28M
Net main flow, 10 days
-75.97M

Super-large orders -57.12M · Large orders +2.94M · Net main ratio -9.76%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.89 0.91 0.89 0.91 774M
2 2026-11-10 0.89 0.90 0.88 0.89 920M
3 2026-11-09 0.87 0.90 0.87 0.87 724M
4 2026-11-06 0.85 0.88 0.85 0.86 741M
5 2026-11-05 0.87 0.90 0.86 0.89 923M
6 2026-11-04 0.83 0.88 0.82 0.87 1B
7 2026-11-03 0.84 0.85 0.83 0.83 662M
8 2026-11-02 0.83 0.86 0.81 0.85 873M
9 2026-10-30 0.84 0.87 0.83 0.83 910M
10 2026-10-29 0.88 0.89 0.86 0.86 902M
11 2026-10-28 0.85 0.91 0.85 0.89 1B
12 2026-10-27 0.87 0.89 0.85 0.85 827M

52W

Data range
0.78 97.7% 0.91

High/low over the last 250 trading days, and where the price sits.

← Stocks