562950

SH562950 Forward-adjusted
1.23 +0.04 +3.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.18
High
1.23
Low
1.18
Prev close
1.19
Amplitude
4.37%
Volume
95.1M
Trading days
18
Data range
2026-10-19 ~ 2026-11-11
MA5
1.19
MA10
1.18
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
562950 SH562950
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+2.04M
Net main flow, 5 days
+1.93M
Net main flow, 10 days
-34.61M

Super-large orders +6.34M · Large orders -4.30M · Net main ratio +1.79%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 1.18 1.23 1.18 1.23 95M
2 2026-11-10 1.20 1.20 1.18 1.19 71M
3 2026-11-09 1.16 1.19 1.16 1.17 68M
4 2026-11-06 1.14 1.17 1.12 1.15 72M
5 2026-11-05 1.17 1.24 1.16 1.21 79M
6 2026-11-04 1.11 1.21 1.11 1.21 102M
7 2026-11-03 1.15 1.15 1.10 1.11 101M
8 2026-11-02 1.15 1.18 1.13 1.16 97M
9 2026-10-30 1.16 1.21 1.15 1.15 97M
10 2026-10-29 1.25 1.25 1.20 1.20 83M
11 2026-10-28 1.23 1.28 1.23 1.26 90M
12 2026-10-27 1.25 1.26 1.21 1.21 82M

52W

Data range
1.10 64.2% 1.30

High/low over the last 250 trading days, and where the price sits.

← Stocks