588000

SH588000 Forward-adjusted R Margin-eligible
1.33 -0.03 -1.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.30
High
1.36
Low
1.30
Prev close
1.36
Amplitude
4.93%
Volume
6.9B
Trading days
26
Data range
2026-09-24 ~ 2026-11-06
MA5
1.30
MA10
1.31
MA20
1.37
MA60
—
🕰 Time machine Pick a date to see history up to that day
588000 SH588000
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+6.23B
Net main flow, 5 days
+10.27B
Net main flow, 10 days
+15.00B

Super-large orders +5.80B · Large orders +421.73M · Net main ratio +27.84%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.30 1.36 1.30 1.33 7B
2 2026-11-05 1.30 1.41 1.30 1.36 14B
3 2026-11-04 1.22 1.35 1.21 1.34 15B
4 2026-11-03 1.25 1.25 1.20 1.22 18B
5 2026-11-02 1.24 1.28 1.22 1.26 13B
6 2026-10-30 1.26 1.29 1.23 1.23 9B
7 2026-10-29 1.34 1.34 1.29 1.29 9B
8 2026-10-28 1.34 1.37 1.33 1.35 7B
9 2026-10-27 1.40 1.40 1.32 1.32 7B
10 2026-10-26 1.40 1.41 1.38 1.38 9B
11 2026-10-23 1.36 1.43 1.33 1.42 11B
12 2026-10-22 1.42 1.43 1.38 1.38 10B

52W

Data range
1.20 24.5% 1.75

High/low over the last 250 trading days, and where the price sits.

← Stocks