588170

SH588170 Forward-adjusted
0.70 -0.03 -3.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.69
High
0.73
Low
0.68
Prev close
0.73
Amplitude
7.28%
Volume
16.7B
Trading days
26
Data range
2026-09-24 ~ 2026-11-06
MA5
0.66
MA10
0.66
MA20
0.73
MA60
—
🕰 Time machine Pick a date to see history up to that day
588170 SH588170
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+330.23M
Net main flow, 5 days
+455.81M
Net main flow, 10 days
+896.43M

Super-large orders -69.46M · Large orders +399.69M · Net main ratio +8.78%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 0.69 0.73 0.68 0.70 17B
2 2026-11-05 0.66 0.75 0.66 0.73 21B
3 2026-11-04 0.58 0.70 0.58 0.70 15B
4 2026-11-03 0.61 0.61 0.57 0.58 6B
5 2026-11-02 0.59 0.63 0.59 0.62 8B
6 2026-10-30 0.60 0.63 0.59 0.59 7B
7 2026-10-29 0.66 0.67 0.63 0.63 6B
8 2026-10-28 0.66 0.68 0.65 0.67 7B
9 2026-10-27 0.71 0.71 0.65 0.65 6B
10 2026-10-26 0.73 0.73 0.70 0.70 6B
11 2026-10-23 0.71 0.74 0.69 0.74 9B
12 2026-10-22 0.77 0.77 0.73 0.73 6B

52W

Data range
0.57 29.8% 1.01

High/low over the last 250 trading days, and where the price sits.

← Stocks