588200

SH588200 Forward-adjusted R Margin-eligible
0.84 -0.03 -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.82
High
0.87
Low
0.82
Prev close
0.86
Amplitude
5.79%
Volume
3.3B
Trading days
26
Data range
2026-09-24 ~ 2026-11-06
MA5
0.82
MA10
0.83
MA20
0.88
MA60
—
🕰 Time machine Pick a date to see history up to that day
588200 SH588200
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-162.87M
Net main flow, 5 days
-58.20M
Net main flow, 10 days
+109.68M

Super-large orders -250.86M · Large orders +87.98M · Net main ratio -6.40%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 0.82 0.87 0.82 0.84 3B
2 2026-11-05 0.83 0.90 0.82 0.86 5B
3 2026-11-04 0.75 0.86 0.75 0.86 5B
4 2026-11-03 0.79 0.79 0.74 0.75 3B
5 2026-11-02 0.79 0.81 0.77 0.80 4B
6 2026-10-30 0.79 0.82 0.78 0.78 4B
7 2026-10-29 0.86 0.87 0.82 0.82 3B
8 2026-10-28 0.86 0.88 0.85 0.87 4B
9 2026-10-27 0.90 0.90 0.84 0.84 3B
10 2026-10-26 0.91 0.91 0.88 0.88 3B
11 2026-10-23 0.87 0.92 0.85 0.92 5B
12 2026-10-22 0.93 0.93 0.89 0.89 3B

52W

Data range
0.74 21.7% 1.19

High/low over the last 250 trading days, and where the price sits.

← Stocks