Dongfeng Automobile
东风股份 SH600006 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.09
-0.05
-0.97%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.08
High
5.14
Low
5.04
Prev close
5.14
Amplitude
1.95%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.09
MA10
5.08
MA20
5.15
MA60
5.30
Dongfeng Automobile
SH600006
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+778.14K
Net main flow, 5 days
+10.34M
Net main flow, 10 days
+21.71M
Super-large orders 0 · Large orders +778.14K · Net main ratio +1.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.08 | 5.14 | 5.04 | 5.09 | 8M |
| 2 | 2026-11-05 | 5.13 | 5.16 | 5.10 | 5.14 | 10M |
| 3 | 2026-11-04 | 5.06 | 5.17 | 5.05 | 5.13 | 14M |
| 4 | 2026-11-03 | 5.01 | 5.09 | 5.00 | 5.07 | 11M |
| 5 | 2026-11-02 | 4.88 | 5.03 | 4.88 | 5.01 | 17M |
| 6 | 2026-10-30 | 5.00 | 5.04 | 4.86 | 4.86 | 19M |
| 7 | 2026-10-29 | 5.17 | 5.18 | 5.06 | 5.06 | 12M |
| 8 | 2026-10-28 | 5.16 | 5.24 | 5.13 | 5.18 | 12M |
| 9 | 2026-10-27 | 5.16 | 5.23 | 5.12 | 5.14 | 11M |
| 10 | 2026-10-26 | 5.09 | 5.17 | 5.05 | 5.15 | 12M |
| 11 | 2026-10-23 | 5.06 | 5.13 | 4.97 | 5.13 | 18M |
| 12 | 2026-10-22 | 5.15 | 5.17 | 5.05 | 5.07 | 15M |
52W
Data range
4.86
6.8%
8.23
High/low over the last 250 trading days, and where the price sits.
← Stocks