China World Trade Center

中国国贸 SH600007 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
21.89 0.00 0.00%
Sectors
IndustryReal Estate +2.48% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.80
High
22.15
Low
21.68
Prev close
21.89
Amplitude
2.15%
Volume
2.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
21.93
MA10
21.93
MA20
21.39
MA60
19.90
🕰 Time machine Pick a date to see history up to that day
China World Trade Center SH600007
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.67M
Net main flow, 5 days
+22.83M
Net main flow, 10 days
+73.50M

Super-large orders 0 · Large orders +1.67M · Net main ratio +3.26%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 21.80 22.15 21.68 21.89 2M
2 2026-11-04 22.00 22.36 21.70 21.89 3M
3 2026-11-03 21.31 22.48 21.31 22.03 4M
4 2026-11-02 21.53 22.40 21.15 21.60 6M
5 2026-10-30 21.80 22.35 21.65 22.22 2M
6 2026-10-29 22.10 22.39 21.95 22.07 2M
7 2026-10-28 22.21 22.44 22.01 22.28 3M
8 2026-10-27 21.77 22.40 21.46 22.33 4M
9 2026-10-26 20.41 22.20 20.41 22.20 7M
10 2026-10-23 20.56 20.97 20.44 20.82 4M
11 2026-10-22 21.04 21.05 20.61 20.65 2M
12 2026-10-21 20.91 21.10 20.52 21.10 2M

52W

Data range
17.18 88.9% 22.48

High/low over the last 250 trading days, and where the price sits.

← Stocks