Huaneng Lancang River Hydropower

华能水电 SH600025 Forward-adjusted MAIN R Margin-eligible · 2019-07-08
10.54 -0.14 -1.31%
Sectors
ThemeWestern Development +2.05% IndustryPower +1.57% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.67
High
10.72
Low
10.37
Prev close
10.68
Amplitude
3.28%
Volume
33.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
10.66
MA10
10.54
MA20
10.42
MA60
9.96
🕰 Time machine Pick a date to see history up to that day
Huaneng Lancang River Hydropower SH600025
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-11.59M
Net main flow, 5 days
+67.60M
Net main flow, 10 days
+189.91M

Super-large orders -15.77M · Large orders +4.19M · Net main ratio -3.34%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 10.67 10.72 10.37 10.54 33M
2 2026-11-04 10.70 10.87 10.65 10.68 31M
3 2026-11-03 10.71 10.81 10.52 10.69 29M
4 2026-11-02 10.67 10.86 10.59 10.68 42M
5 2026-10-30 10.71 10.79 10.60 10.69 35M
6 2026-10-29 10.45 10.77 10.45 10.71 40M
7 2026-10-28 10.41 10.54 10.37 10.51 31M
8 2026-10-27 10.30 10.47 10.18 10.44 44M
9 2026-10-26 10.26 10.61 10.07 10.33 64M
10 2026-10-23 10.23 10.39 10.06 10.15 45M
11 2026-10-22 10.34 10.39 10.22 10.26 24M
12 2026-10-21 10.43 10.43 10.29 10.36 27M

52W

Data range
8.65 85.2% 10.87

High/low over the last 250 trading days, and where the price sits.

← Stocks