SANY Heavy Industry

三一重工 SH600031 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
19.50 +0.03 +0.15%
Sectors
ThemeBank Shareholding -1.07% ThemeXinjiang Revitalization -1.20% ThemeYaxia Hydropower Concept -1.55% IndustryConstruction Machinery -1.83% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.40
High
19.60
Low
19.01
Prev close
19.47
Amplitude
3.03%
Volume
56.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.88
MA10
18.46
MA20
18.15
MA60
18.60
🕰 Time machine Pick a date to see history up to that day
SANY Heavy Industry SH600031
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-35.50M
Net main flow, 5 days
+8.68M
Net main flow, 10 days
+416.21M

Super-large orders +18.67M · Large orders -54.17M · Net main ratio -3.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.40 19.60 19.01 19.50 56M
2 2026-11-05 18.78 19.53 18.73 19.47 95M
3 2026-11-04 18.98 19.10 18.60 18.69 66M
4 2026-11-03 18.07 18.85 17.81 18.84 110M
5 2026-11-02 18.00 18.15 17.71 17.88 60M
6 2026-10-30 18.00 18.31 17.56 17.76 73M
7 2026-10-29 18.30 18.38 17.99 18.29 62M
8 2026-10-28 18.38 18.38 17.86 17.86 54M
9 2026-10-27 18.17 18.28 18.02 18.07 45M
10 2026-10-26 18.21 18.38 17.85 18.27 62M
11 2026-10-23 17.68 18.32 17.59 18.32 93M
12 2026-10-22 17.90 18.03 17.65 17.82 52M

52W

Data range
16.50 39.4% 24.11

High/low over the last 250 trading days, and where the price sits.

← Stocks