Hubei Chutian Smart Communication
楚天高速 SH600035 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.79
-0.05
-1.30%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.84
High
3.85
Low
3.76
Prev close
3.84
Amplitude
2.34%
Volume
19.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.83
MA10
3.72
MA20
3.73
MA60
3.63
Hubei Chutian Smart Communication
SH600035
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+94.14K
Net main flow, 5 days
+25.61M
Net main flow, 10 days
-13.95M
Super-large orders -5.03M · Large orders +5.12M · Net main ratio +0.13%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.84 | 3.85 | 3.76 | 3.79 | 19M |
| 2 | 2026-11-04 | 3.84 | 3.87 | 3.82 | 3.84 | 22M |
| 3 | 2026-11-03 | 3.82 | 3.86 | 3.78 | 3.85 | 23M |
| 4 | 2026-11-02 | 3.80 | 3.84 | 3.76 | 3.83 | 33M |
| 5 | 2026-10-30 | 3.73 | 3.86 | 3.70 | 3.83 | 61M |
| 6 | 2026-10-29 | 3.58 | 3.61 | 3.54 | 3.56 | 14M |
| 7 | 2026-10-28 | 3.60 | 3.61 | 3.56 | 3.59 | 17M |
| 8 | 2026-10-27 | 3.65 | 3.68 | 3.60 | 3.60 | 14M |
| 9 | 2026-10-26 | 3.61 | 3.68 | 3.60 | 3.65 | 14M |
| 10 | 2026-10-23 | 3.63 | 3.65 | 3.56 | 3.62 | 15M |
| 11 | 2026-10-22 | 3.70 | 3.72 | 3.61 | 3.65 | 14M |
| 12 | 2026-10-21 | 3.71 | 3.73 | 3.68 | 3.71 | 10M |
52W
Data range
3.33
59.7%
4.10
High/low over the last 250 trading days, and where the price sits.
← Stocks