Beijing Gehua CATV Network

歌华有线 SH600037 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
6.70 -0.06 -0.89%
Sectors
ThemeAI Agent -2.18% ThemeCloud Gaming -2.14% ThemeOnline Education -1.89% ThemeCultural Media Concept -1.46% ThemeOnline Games -2.01% IndustryCulture & Media -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.61
High
6.79
Low
6.57
Prev close
6.76
Amplitude
3.25%
Volume
17.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.63
MA10
6.68
MA20
6.92
MA60
7.00
🕰 Time machine Pick a date to see history up to that day
Beijing Gehua CATV Network SH600037
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.98M
Net main flow, 5 days
+32.24M
Net main flow, 10 days
+90.87M

Super-large orders -582.12K · Large orders -8.39M · Net main ratio -7.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.61 6.79 6.57 6.70 17M
2 2026-11-05 6.57 6.76 6.55 6.76 22M
3 2026-11-04 6.49 6.65 6.49 6.56 21M
4 2026-11-03 6.58 6.70 6.45 6.51 22M
5 2026-11-02 6.21 6.65 6.16 6.61 39M
6 2026-10-30 6.45 6.50 6.21 6.21 38M
7 2026-10-29 6.87 6.89 6.65 6.67 20M
8 2026-10-28 6.87 6.93 6.78 6.91 17M
9 2026-10-27 7.03 7.09 6.84 6.84 18M
10 2026-10-26 6.98 7.15 6.88 7.04 22M
11 2026-10-23 6.68 6.98 6.55 6.97 29M
12 2026-10-22 7.08 7.12 6.72 6.74 27M

52W

Data range
6.10 24.3% 8.57

High/low over the last 250 trading days, and where the price sits.

← Stocks