Poly Developments and Holdings Group
保利发展 SH600048 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
5.60
-0.08
-1.41%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.58
High
5.72
Low
5.56
Prev close
5.68
Amplitude
2.82%
Volume
104.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.54
MA10
5.50
MA20
5.46
MA60
5.35
Poly Developments and Holdings Group
SH600048
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+278.44K
Net main flow, 5 days
+308.72M
Net main flow, 10 days
+700.84M
Super-large orders -31.63M · Large orders +31.91M · Net main ratio +0.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.58 | 5.72 | 5.56 | 5.60 | 104M |
| 2 | 2026-11-05 | 5.47 | 5.73 | 5.45 | 5.68 | 233M |
| 3 | 2026-11-04 | 5.52 | 5.55 | 5.36 | 5.48 | 160M |
| 4 | 2026-11-03 | 5.39 | 5.55 | 5.38 | 5.52 | 153M |
| 5 | 2026-11-02 | 5.39 | 5.42 | 5.26 | 5.41 | 141M |
| 6 | 2026-10-30 | 5.39 | 5.45 | 5.32 | 5.40 | 127M |
| 7 | 2026-10-29 | 5.43 | 5.50 | 5.39 | 5.42 | 99M |
| 8 | 2026-10-28 | 5.39 | 5.45 | 5.37 | 5.43 | 90M |
| 9 | 2026-10-27 | 5.58 | 5.66 | 5.36 | 5.39 | 159M |
| 10 | 2026-10-26 | 5.32 | 5.71 | 5.31 | 5.63 | 253M |
| 11 | 2026-10-23 | 5.25 | 5.37 | 5.23 | 5.34 | 122M |
| 12 | 2026-10-22 | 5.45 | 5.46 | 5.26 | 5.28 | 111M |
52W
Data range
4.51
37.0%
7.46
High/low over the last 250 trading days, and where the price sits.
← Stocks