Ningbo United Group
宁波联合 SH600051 Forward-adjusted MAIN
5.70
-0.06
-1.04%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.65
High
5.75
Low
5.60
Prev close
5.76
Amplitude
2.60%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.65
MA10
5.69
MA20
5.88
MA60
6.15
Ningbo United Group
SH600051
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-901.41K
Net main flow, 5 days
+4.88M
Net main flow, 10 days
+1.11M
Super-large orders 0 · Large orders -901.41K · Net main ratio -4.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.65 | 5.75 | 5.60 | 5.70 | 3M |
| 2 | 2026-11-05 | 5.61 | 5.76 | 5.58 | 5.76 | 6M |
| 3 | 2026-11-04 | 5.58 | 5.63 | 5.46 | 5.61 | 6M |
| 4 | 2026-11-03 | 5.57 | 5.67 | 5.50 | 5.58 | 4M |
| 5 | 2026-11-02 | 5.52 | 5.64 | 5.46 | 5.60 | 7M |
| 6 | 2026-10-30 | 5.57 | 5.76 | 5.50 | 5.52 | 5M |
| 7 | 2026-10-29 | 5.74 | 5.77 | 5.60 | 5.62 | 4M |
| 8 | 2026-10-28 | 5.82 | 5.84 | 5.72 | 5.75 | 4M |
| 9 | 2026-10-27 | 5.95 | 6.00 | 5.76 | 5.76 | 4M |
| 10 | 2026-10-26 | 5.90 | 5.97 | 5.85 | 5.95 | 4M |
| 11 | 2026-10-23 | 5.83 | 5.94 | 5.63 | 5.91 | 7M |
| 12 | 2026-10-22 | 5.96 | 6.01 | 5.89 | 5.89 | 4M |
52W
Data range
5.46
8.5%
8.29
High/low over the last 250 trading days, and where the price sits.
← Stocks