Zhejiang Dongwang Times Technology
东望时代 SH600052 Forward-adjusted MAIN
3.68
+0.07
+1.94%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.59
High
3.68
Low
3.57
Prev close
3.61
Amplitude
3.05%
Volume
10.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.62
MA10
3.67
MA20
3.86
MA60
3.85
Zhejiang Dongwang Times Technology
SH600052
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-2.39M
Net main flow, 5 days
-15.53M
Net main flow, 10 days
-30.99M
Super-large orders -1.96M · Large orders -429.93K · Net main ratio -6.33%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.59 | 3.68 | 3.57 | 3.68 | 10M |
| 2 | 2026-11-04 | 3.61 | 3.65 | 3.56 | 3.61 | 13M |
| 3 | 2026-11-03 | 3.64 | 3.71 | 3.58 | 3.61 | 14M |
| 4 | 2026-11-02 | 3.59 | 3.67 | 3.46 | 3.67 | 13M |
| 5 | 2026-10-30 | 3.66 | 3.73 | 3.53 | 3.55 | 14M |
| 6 | 2026-10-29 | 3.72 | 3.79 | 3.69 | 3.69 | 9M |
| 7 | 2026-10-28 | 3.63 | 3.75 | 3.55 | 3.72 | 12M |
| 8 | 2026-10-27 | 3.75 | 3.79 | 3.61 | 3.62 | 10M |
| 9 | 2026-10-26 | 3.78 | 3.84 | 3.72 | 3.75 | 9M |
| 10 | 2026-10-23 | 3.79 | 3.86 | 3.60 | 3.83 | 17M |
| 11 | 2026-10-22 | 3.91 | 3.95 | 3.79 | 3.79 | 13M |
| 12 | 2026-10-21 | 4.04 | 4.08 | 3.92 | 3.94 | 11M |
52W
Data range
3.36
16.6%
5.29
High/low over the last 250 trading days, and where the price sits.
← Stocks