Beijing Wandong Medical Technology

万东医疗 SH600055 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.74 +0.25 +2.38%
Sectors
IndustryMedical Devices +2.53%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.45
High
10.74
Low
10.40
Prev close
10.49
Amplitude
3.24%
Volume
5.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
10.47
MA10
10.53
MA20
10.45
MA60
10.72
🕰 Time machine Pick a date to see history up to that day
Beijing Wandong Medical Technology SH600055
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+382.77K
Net main flow, 5 days
+18.42M
Net main flow, 10 days
+42.74M

Super-large orders -7.30M · Large orders +7.68M · Net main ratio +0.63%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 10.45 10.74 10.40 10.74 6M
2 2026-11-04 10.55 10.65 10.37 10.49 6M
3 2026-11-03 10.45 10.64 10.40 10.55 5M
4 2026-11-02 10.09 10.54 10.00 10.45 8M
5 2026-10-30 10.11 10.46 10.10 10.10 6M
6 2026-10-29 10.45 10.50 10.24 10.26 5M
7 2026-10-28 10.34 10.58 10.28 10.50 5M
8 2026-10-27 11.21 11.22 10.31 10.34 11M
9 2026-10-26 10.70 11.26 10.64 11.12 11M
10 2026-10-23 10.41 10.78 10.23 10.75 8M
11 2026-10-22 10.57 10.83 10.44 10.47 6M
12 2026-10-21 10.47 10.64 10.33 10.47 5M

52W

Data range
9.83 10.8% 18.24

High/low over the last 250 trading days, and where the price sits.

← Stocks