Minmetals Development
五矿发展 SH600058 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
8.72
-0.03
-0.34%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.46
High
8.82
Low
8.45
Prev close
8.75
Amplitude
4.23%
Volume
7.5M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
8.56
MA10
8.45
MA20
8.52
MA60
9.35
Minmetals Development
SH600058
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.52M
Net main flow, 5 days
+32.75M
Net main flow, 10 days
+46.44M
Super-large orders +1.25M · Large orders +3.27M · Net main ratio +6.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.46 | 8.82 | 8.45 | 8.72 | 8M |
| 2 | 2026-11-05 | 8.58 | 8.83 | 8.52 | 8.75 | 9M |
| 3 | 2026-11-04 | 8.37 | 8.72 | 8.37 | 8.65 | 13M |
| 4 | 2026-11-03 | 8.33 | 8.49 | 8.30 | 8.37 | 6M |
| 5 | 2026-11-02 | 8.14 | 8.37 | 8.10 | 8.33 | 9M |
| 6 | 2026-10-30 | 8.20 | 8.33 | 8.03 | 8.05 | 6M |
| 7 | 2026-10-29 | 8.29 | 8.36 | 8.21 | 8.26 | 5M |
| 8 | 2026-10-28 | 8.46 | 8.57 | 8.30 | 8.31 | 7M |
| 9 | 2026-10-27 | 8.66 | 8.77 | 8.41 | 8.41 | 6M |
| 10 | 2026-10-26 | 8.40 | 8.79 | 8.36 | 8.66 | 7M |
| 11 | 2026-10-23 | 8.30 | 8.48 | 8.06 | 8.46 | 7M |
| 12 | 2026-10-22 | 8.55 | 8.57 | 8.33 | 8.36 | 5M |
52W
Data range
7.86
9.9%
16.55
High/low over the last 250 trading days, and where the price sits.
← Stocks