Zhejiang GU YUE Long SHAN Shaoxing WINE
古越龙山 SH600059 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
8.20
-0.19
-2.26%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.28
High
8.33
Low
8.16
Prev close
8.39
Amplitude
2.03%
Volume
22.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.29
MA10
8.20
MA20
8.74
MA60
9.05
Zhejiang GU YUE Long SHAN Shaoxing WINE
SH600059
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.70M
Net main flow, 5 days
+52.78M
Net main flow, 10 days
+38.26M
Super-large orders -5.90M · Large orders -13.80M · Net main ratio -10.67%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.28 | 8.33 | 8.16 | 8.20 | 22M |
| 2 | 2026-11-05 | 8.25 | 8.45 | 8.23 | 8.39 | 26M |
| 3 | 2026-11-04 | 8.27 | 8.33 | 8.12 | 8.25 | 27M |
| 4 | 2026-11-03 | 8.32 | 8.39 | 8.18 | 8.27 | 27M |
| 5 | 2026-11-02 | 8.12 | 8.36 | 8.06 | 8.32 | 39M |
| 6 | 2026-10-30 | 7.85 | 8.35 | 7.82 | 8.13 | 41M |
| 7 | 2026-10-29 | 8.10 | 8.15 | 7.91 | 7.92 | 22M |
| 8 | 2026-10-28 | 8.08 | 8.15 | 8.00 | 8.11 | 22M |
| 9 | 2026-10-27 | 8.36 | 8.40 | 8.07 | 8.08 | 26M |
| 10 | 2026-10-26 | 8.41 | 8.45 | 8.25 | 8.35 | 23M |
| 11 | 2026-10-23 | 8.38 | 8.50 | 8.15 | 8.41 | 38M |
| 12 | 2026-10-22 | 8.72 | 8.73 | 8.33 | 8.36 | 33M |
52W
Data range
7.21
18.1%
12.67
High/low over the last 250 trading days, and where the price sits.
← Stocks