SDIC Capital
国投资本 SH600061 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
6.21
-0.03
-0.48%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.16
High
6.23
Low
6.14
Prev close
6.24
Amplitude
1.44%
Volume
23.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.22
MA10
6.10
MA20
6.16
MA60
6.28
SDIC Capital
SH600061
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-18.38M
Net main flow, 5 days
+206.21M
Net main flow, 10 days
+210.59M
Super-large orders -2.30M · Large orders -16.07M · Net main ratio -12.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.16 | 6.23 | 6.14 | 6.21 | 24M |
| 2 | 2026-11-05 | 6.22 | 6.26 | 6.21 | 6.24 | 26M |
| 3 | 2026-11-04 | 6.23 | 6.30 | 6.17 | 6.24 | 41M |
| 4 | 2026-11-03 | 6.15 | 6.26 | 6.15 | 6.25 | 49M |
| 5 | 2026-11-02 | 5.92 | 6.20 | 5.91 | 6.18 | 81M |
| 6 | 2026-10-30 | 5.89 | 5.95 | 5.83 | 5.86 | 31M |
| 7 | 2026-10-29 | 6.00 | 6.00 | 5.88 | 5.92 | 32M |
| 8 | 2026-10-28 | 6.02 | 6.04 | 5.98 | 6.00 | 28M |
| 9 | 2026-10-27 | 6.09 | 6.11 | 6.00 | 6.00 | 40M |
| 10 | 2026-10-26 | 6.03 | 6.14 | 6.01 | 6.11 | 34M |
| 11 | 2026-10-23 | 6.03 | 6.09 | 5.88 | 6.07 | 54M |
| 12 | 2026-10-22 | 6.15 | 6.16 | 6.07 | 6.07 | 29M |
52W
Data range
5.83
18.1%
7.93
High/low over the last 250 trading days, and where the price sits.
← Stocks