China Resources Double-Crane Pharmaceutical

华润双鹤 SH600062 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
16.07 -0.03 -0.19%
Sectors
ThemeNMN Concept -0.50% Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33% ThemeSynthetic Biology -1.72% ThemeFlu -1.66% ThemeArtemisinin -1.41% IndustryChemical Pharmaceuticals -1.77% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.85
High
16.17
Low
15.85
Prev close
16.10
Amplitude
1.99%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.02
MA10
15.88
MA20
16.08
MA60
16.08
🕰 Time machine Pick a date to see history up to that day
China Resources Double-Crane Pharmaceutical SH600062
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.80M
Net main flow, 5 days
+78.91M
Net main flow, 10 days
+58.18M

Super-large orders -4.64M · Large orders +1.84M · Net main ratio -3.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.85 16.17 15.85 16.07 5M
2 2026-11-05 16.15 16.24 16.01 16.10 6M
3 2026-11-04 16.00 16.34 15.99 16.13 11M
4 2026-11-03 15.77 16.12 15.67 16.09 10M
5 2026-11-02 15.36 15.75 15.34 15.69 10M
6 2026-10-30 15.17 15.51 15.03 15.39 10M
7 2026-10-29 15.47 15.53 15.03 15.17 12M
8 2026-10-28 15.71 15.92 15.49 15.53 19M
9 2026-10-27 16.42 16.61 16.19 16.20 6M
10 2026-10-26 15.94 16.50 15.94 16.45 11M
11 2026-10-23 15.90 16.06 15.70 16.00 8M
12 2026-10-22 16.10 16.17 15.91 15.93 7M

52W

Data range
14.91 25.9% 19.39

High/low over the last 250 trading days, and where the price sits.

← Stocks