Anhui Wanwei Updated High-Tech Material Industry
皖维高新 SH600063 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.83
-0.06
-1.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.79
High
4.84
Low
4.76
Prev close
4.89
Amplitude
1.64%
Volume
7.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
4.79
MA10
4.81
MA20
4.98
MA60
5.46
Anhui Wanwei Updated High-Tech Material Industry
SH600063
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+9.92M
Net main flow, 5 days
+44.93M
Net main flow, 10 days
+24.26M
Super-large orders +9.83M · Large orders +84.31K · Net main ratio +8.29%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.79 | 4.84 | 4.76 | 4.83 | 7M |
| 2 | 2026-11-05 | 4.79 | 4.90 | 4.76 | 4.89 | 25M |
| 3 | 2026-11-04 | 4.74 | 4.82 | 4.66 | 4.81 | 29M |
| 4 | 2026-11-03 | 4.67 | 4.78 | 4.65 | 4.74 | 23M |
| 5 | 2026-11-02 | 4.64 | 4.72 | 4.62 | 4.70 | 24M |
| 6 | 2026-10-30 | 4.64 | 4.75 | 4.60 | 4.62 | 25M |
| 7 | 2026-10-29 | 4.73 | 4.76 | 4.67 | 4.68 | 29M |
| 8 | 2026-10-28 | 4.96 | 4.99 | 4.68 | 4.76 | 52M |
| 9 | 2026-10-27 | 5.14 | 5.17 | 4.96 | 4.96 | 20M |
| 10 | 2026-10-26 | 5.10 | 5.14 | 5.04 | 5.11 | 15M |
| 11 | 2026-10-23 | 5.01 | 5.13 | 4.90 | 5.13 | 34M |
| 12 | 2026-10-22 | 5.09 | 5.13 | 5.05 | 5.05 | 17M |
52W
Data range
4.60
5.2%
9.02
High/low over the last 250 trading days, and where the price sits.
← Stocks