Citychamp Dartong Advanced Materials

冠城新材 SH600067 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
2.42 -0.03 -1.22%
Sectors
ThemeBank Shareholding -1.07% ThemeFujian FTZ -2.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.39
High
2.45
Low
2.38
Prev close
2.45
Amplitude
2.86%
Volume
21.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.39
MA10
2.38
MA20
2.46
MA60
2.68
🕰 Time machine Pick a date to see history up to that day
Citychamp Dartong Advanced Materials SH600067
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.38M
Net main flow, 5 days
+12.05M
Net main flow, 10 days
+18.74M

Super-large orders +1.94M · Large orders +2.44M · Net main ratio +8.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.39 2.45 2.38 2.42 21M
2 2026-11-05 2.40 2.46 2.39 2.45 23M
3 2026-11-04 2.35 2.41 2.31 2.40 28M
4 2026-11-03 2.33 2.41 2.31 2.34 23M
5 2026-11-02 2.28 2.37 2.23 2.34 32M
6 2026-10-30 2.27 2.38 2.26 2.26 32M
7 2026-10-29 2.42 2.44 2.36 2.37 19M
8 2026-10-28 2.39 2.45 2.37 2.44 19M
9 2026-10-27 2.46 2.48 2.37 2.38 19M
10 2026-10-26 2.44 2.48 2.41 2.45 21M
11 2026-10-23 2.42 2.46 2.30 2.45 31M
12 2026-10-22 2.48 2.51 2.42 2.42 22M

52W

Data range
2.23 6.6% 5.12

High/low over the last 250 trading days, and where the price sits.

← Stocks