*ST富润

SH600070 Forward-adjusted MAIN
0.42 -0.02 -4.55%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.42
High
0.42
Low
0.42
Prev close
0.44
Amplitude
0.00%
Volume
19.5M
Trading days
12
Data range
2025-03-25 ~ 2025-04-10
MA5
0.46
MA10
0.53
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
*ST富润 SH600070
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2025-04-10 0.42 0.42 0.42 0.42 19M
2 2025-04-09 0.44 0.44 0.44 0.44 8M
3 2025-04-08 0.46 0.46 0.46 0.46 2M
4 2025-04-07 0.48 0.48 0.48 0.48 1M
5 2025-04-03 0.50 0.50 0.50 0.50 1M
6 2025-04-02 0.53 0.53 0.53 0.53 2M
7 2025-04-01 0.56 0.56 0.56 0.56 1M
8 2025-03-31 0.59 0.59 0.59 0.59 1M
9 2025-03-28 0.62 0.62 0.62 0.62 2M
10 2025-03-27 0.65 0.65 0.65 0.65 3M
11 2025-03-26 0.68 0.68 0.68 0.68 3M
12 2025-03-25 0.72 0.72 0.72 0.72 2M

52W

Data range
0.42 0.0% 0.72

High/low over the last 250 trading days, and where the price sits.

← Stocks