Jiangsu ChengXing Phosph-Chemicals
澄星股份 SH600078 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
9.32
-0.19
-2.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.13
High
9.58
Low
9.10
Prev close
9.51
Amplitude
5.05%
Volume
13.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.19
MA10
9.09
MA20
9.12
MA60
10.14
Jiangsu ChengXing Phosph-Chemicals
SH600078
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.50M
Net main flow, 5 days
-39.10M
Net main flow, 10 days
+187.76M
Super-large orders -4.99M · Large orders -1.50M · Net main ratio -5.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.13 | 9.58 | 9.10 | 9.32 | 13M |
| 2 | 2026-11-05 | 9.12 | 9.73 | 9.12 | 9.51 | 23M |
| 3 | 2026-11-04 | 8.98 | 9.11 | 8.72 | 9.10 | 18M |
| 4 | 2026-11-03 | 9.02 | 9.24 | 8.88 | 8.93 | 14M |
| 5 | 2026-11-02 | 8.95 | 9.20 | 8.74 | 9.11 | 20M |
| 6 | 2026-10-30 | 9.25 | 9.43 | 8.89 | 8.91 | 29M |
| 7 | 2026-10-29 | 9.78 | 9.89 | 9.30 | 9.35 | 45M |
| 8 | 2026-10-28 | 9.26 | 9.42 | 9.07 | 9.42 | 32M |
| 9 | 2026-10-27 | 8.81 | 8.85 | 8.56 | 8.56 | 8M |
| 10 | 2026-10-26 | 8.85 | 8.90 | 8.60 | 8.73 | 7M |
| 11 | 2026-10-23 | 8.61 | 8.95 | 8.29 | 8.88 | 11M |
| 12 | 2026-10-22 | 9.15 | 9.15 | 8.75 | 8.76 | 9M |
52W
Data range
8.28
12.1%
16.88
High/low over the last 250 trading days, and where the price sits.
← Stocks